BC-Most Active Stocks

NEW YORK (AP) — prices for the Nasdaq composite, NYSE and NYSE American listed most active stocks. Nasdaq most active stocks: Stock Name Volume High Low Last Change Hub Cyber Security Ltd. 169,060,564 0.1549 0.1011 0.1102 -0.0248 Intel Corp. 144,803,816 68.77 64.11 65.5061 -26.5639 Smart Logistics Global Ltd. 127,565,907 0.42 0.2901 0.3709 +0.1661 FingerMotion Inc. 37,248,136 0.1102 0.1033 0.1091 -0.0336 TNL Mediagene 36,392,015 4.6699 4.03 4.195 +1.145 CNMAF 36,000,000 Amazon.com Inc. 33,004,943 240.21 229.3632 237.275 -6.515 iShares Bitcoin Trust ETF 31,042,022 43.64 43.19 43.265 -2.445 NVIDIA Corp. 25,698,458 209.06 205.71 206.95 -6.71 Space Exploration Techs. Corp. 25,663,327 139.00 135.91 136.805 -7.085 Acumen Pharmaceuticals Inc. 23,646,984 0.