BC-Most Active Stocks

NEW YORK (AP) — prices for the Nasdaq composite, NYSE and NYSE American listed most active stocks. Nasdaq most active stocks: Stock Name Volume High Low Last Change Inlif Ltd. 314,217,653 0.3441 0.237 0.3164 +0.1314 Robin Energy Ltd. 217,376,822 0.3192 0.142 0.215 +0.0764 22nd Century Group Inc. 199,925,857 0.076 0.0548 0.0661 -0.0035 BAIRD MED INVT HLDGS LTD. 136,028,315 0.196 0.0725 0.1217 -0.0387 Inovio Pharmaceuticals Inc. 111,728,130 2.00 1.655 1.799 +1.1966 CDT Equity Inc. 96,986,424 0.0666 0.054 0.0661 -0.0019 Intel Corp. 72,408,323 65.72 62.70 62.91 -2.85 Callan JMB Inc. 55,612,994 0.351 0.26 0.3276 -0.0936 EVGO Inc. 52,875,930 1.95 1.77 1.90 +0.64 Haoxin Holdings Ltd. 44,629,041 0.20 0.1466 0.1811 +0.0112 Space Exploration Techs. Corp.